Non Gamstop CasinosNon Gamstop CasinosNon Gamstop CasinosNon Gamstop CasinosMigliori Siti Casino Online
stockskenya.com  
stockskenya.com :: your online investment channel.
stockskenya.com :: your online investment channel.
Home | About us | Contact us | Recommend this site | Suggestion Box
Latest Statistics:
NSE Index: 3,514.30 (down by 46.21 points)    |     ScanGroup - 26.25    |     Standard Group - 50.00    |     Jubilee Insurance Co. - 135.00    |     Crown Berger - 26.00    |     Kenya Airways - 28.50    |     Mumias Sugar Co. - 6.80    |     East African Breweries - 147.00    |     CMC Holdings - 15.80    |     Unga Group - 13.05    |     KenGen - 17.60    |     Standard Chartered Bank - 168.00    |     Kenya Oil Co - 73.00    |     Nation Media Group - 142.00    |     Kenya Commercial Bank - 23.25    |     NIC Bank - 44.75    |     CFC Stanbic Holdings 5.00 - 86.00    |     Housing Finance Co - 16.25    |     Safaricom Limited - 3.60    |     Kenya Power & Lighting - 139.00    |     Kenya Re-Insurance Corporation - 13.10    |     Total Kenya - 33.25    |     National Bank of Kenya - 40.75    |     AccessKenya Group - 21.50    |     Rea Vipingo Plantations - 14.20    |     Sameer Africa - 6.35    |     Centum Investment Company 0.50 - 13.90    |     Sasini Tea & Coffee - 6.75    |    
Home | Analysis | Resources | Content
Stock perfomance calculator
Start date:
End date:
 

#StockStart PriceGain% GainEnd PriceShares traded
1. ScanGroup 25.25 +1.00 +3.96% 26.25 37,518
2. Standard Group 49.00 +1.00 +2.04% 50.00 1,724
3. Jubilee Insurance Co. 133.00 +2.00 +1.50% 135.00 1,600
4. Crown Berger 25.75 +0.25 +0.97% 26.00 7,900
5. Kenya Airways 28.25 +0.25 +0.88% 28.50 151,600
6. Mumias Sugar Co. 6.75 +0.05 +0.74% 6.80 2,158,800
7. East African Breweries 146.00 +1.00 +0.68% 147.00 440,705
8. CMC Holdings 15.70 +0.10 +0.64% 15.80 340,250
9. Unga Group 13.00 +0.05 +0.38% 13.05 25,400
10. Express 13.00 0.00 0.00% 13.00 300
11. Carbacid Investments 137.00 0.00 0.00% 137.00
12. Uchumi Supermarket 14.50 0.00 0.00% 14.50
13. Kenya Orchards 3.00 0.00 0.00% 3.00
14. A.Baumann & Co.Ltd 11.10 0.00 0.00% 11.10
15. Unilever Tea Kenya 45.00 0.00 0.00% 45.00
16. Eaagads 33.00 0.00 0.00% 33.00
17. Limuru Tea Co. 338.00 0.00 0.00% 338.00
18. British American Tobacco - Uganda 985.00 0.00 0.00% 985.00
19. City Trust 150.00 0.00 0.00% 150.00
20. Kapchorua Tea Co. 70.00 0.00 0.00% 70.00
21. Bank of Baroda - Uganda 1,010.00 0.00 0.00% 1,010.00
22. Development Finance Company of Uganda 685.00 0.00 0.00% 685.00
23. New Vision Printing and Publishing Company 1,790.00 0.00 0.00% 1,790.00
24. Stanbic Bank Uganda 150.00 0.00 0.00% 150.00
25. Uganda Clays Limited 105.00 0.00 0.00% 105.00
26. Marshalls (E.A.) 30.00 0.00 0.00% 30.00
27. Pan Africa Insurance Holdings 73.00 0.00 0.00% 73.00
28. Williamson Tea Kenya 62.00 0.00 0.00% 62.00
29. Kakuzi 23.00 0.00 0.00% 23.00 500
30. Car & General (K) 40.00 0.00 0.00% 40.00 100
31. E.A.Portland Cement 90.00 0.00 0.00% 90.00 100
32. Diamond Trust Bank Kenya 70.00 0.00 0.00% 70.00 6,500
33. Equity Bank 165.00 0.00 0.00% 165.00 182,300
34. Hutchings Biemer 25.00 0.00 0.00% 25.00
35. B.O.C Kenya 160.00 0.00 0.00% 160.00
36. TPS Eastern Africa 60.00 0.00 0.00% 60.00 18,700
37. Barclays Bank 50.00 0.00 0.00% 50.00 259,400
38. Eveready East Africa 4.55 0.00 0.00% 4.55 25,300
39. Athi River Mining 91.00 0.00 0.00% 91.00 63,108
40. Bamburi Cement 175.00 0.00 0.00% 175.00 1,000
41. E.A.Cables 25.75 0.00 0.00% 25.75 36,400
42. KenGen. 17.65 -0.05 -0.28% 17.60 741,358
43. Standard Chartered Bank 169.00 -1.00 -0.59% 168.00 9,668
44. Kenya Oil Co 73.50 -0.50 -0.68% 73.00 5,500
45. Nation Media Group 143.00 -1.00 -0.70% 142.00 30,700
46. Kenya Commercial Bank 23.50 -0.25 -1.06% 23.25 1,948,138
47. NIC Bank 45.25 -0.50 -1.10% 44.75 26,280
48. CFC Stanbic Holdings 5.00 87.00 -1.00 -1.15% 86.00 7,900
49. Housing Finance Co 16.45 -0.20 -1.22% <span id="ctl00_cphMain_GridView1_ctl50_Label2"