Prices at close of trading on
Tuesday, January 06, 2009
NSE Index: 3,624.00  (up by 12.33 points) more...
| Stock | Market Price | Shares Traded | |
|
Safaricom Limited
|
3.60
|
3,836,700
| more... |
|
The Co-operative Bank of Kenya
|
9.85
|
387,000
| more... |
|
Kenya Re-Insurance Corporation
|
13.25
|
347,659
| more... |
|
AccessKenya Group
|
22.00
|
291,200
| more... |
|
Mumias Sugar Co.
|
6.95
|
289,591
| more... |
|
East African Breweries
|
146.00
|
277,042
| more... |
|
KenGen
|
17.15
|
255,262
| more... |
|
CMC Holdings
|
17.20
|
182,600
| more... |
|
Kenya Commercial Bank
|
24.25
|
173,395
| more... |
|
Centum Investment Company 0.50
|
18.25
|
146,400
| more... |
|
Equity Bank
|
168.00
|
89,900
| more... |
|
E.A.Cables
|
28.25
|
73,399
| more... |
|
ScanGroup
|
27.00
|
67,800
| more... |
|
Diamond Trust Bank Kenya
|
71.50
|
59,548
| more... |
|
Housing Finance Co
|
18.55
|
54,000
| more... |
|
National Bank of Kenya
|
43.75
|
39,400
| more... |
|
Barclays Bank
|
51.00
|
39,190
| more... |
|
Sasini Tea & Coffee
|
8.50
|
37,850
| more... |
|
CFC Stanbic Holdings 5.00
|
59.00
|
35,900
| more... |
|
Kenya Oil Co
|
68.00
|
21,900
| more... |
|
Kenya Airways
|
29.75
|
21,500
| more... |
|
NIC Bank
|
47.25
|
18,400
| more... |
|
Eveready East Africa
|
3.60
|
15,400
| more... |
|
TPS Eastern Africa
|
52.00
|
11,800
| more... |
|
Nation Media Group
|
144.00
|
8,780
| more... |
|
Total Kenya
|
31.75
|
7,795
| more... |
|
Express
|
13.50
|
4,500
| more... |
|
Kenya Power & Lighting
|
140.00
|
4,100
| more... |
|
Crown Berger
|
25.00
|
3,800
| more... |
|
Bamburi Cement
|
162.00
|
3,600
| more... |
|
Standard Chartered Bank
|
163.00
|
2,945
| more... |
|
Unga Group
|
12.40
|
2,800
| more... |
|
British American Tobacco Kenya
|
132.00
|
2,633
| more... |
|
Olympia Capital Holdings
|
10.50
|
2,400
| more... |
|
Williamson Tea Kenya
|
52.00
|
2,200
| more... |
|
Sameer Africa
|
5.95
|
1,550
| more... |
|
Standard Group
|
50.00
|
1,500
| more... |
|
Pan Africa Insurance Holdings
|
62.00
|
900
| more... |
|
Athi River Mining
|
91.50
|
697
| more... |
|
Jubilee Insurance Co.
|
120.00
|
600
| more... |
|
Rea Vipingo Plantations
|
14.20
|
500
| more... |
|
Kapchorua Tea Co.
|
62.00
|
100
| more... |
|
Kenya Orchards
|
3.00
|
--
| more... |
|
Limuru Tea Co.
|
305.00
|
--
| more... |
|
A.Baumann & Co.
|
11.10
|
--
| more... |
|
City Trust
|
150.00
|
--
| more... |
|
Eaagads
|
36.50
|
--
| more... |
|
E.A.Portland Cement
|
81.00
|
--
| more... |
|
B.O.C Kenya
|
160.00
|
--
| more... |
|
Carbacid Investments
|
137.00
|
--
| more... |
|
Uchumi Supermarket
|
14.50
|
--
| more... |
|
Marshalls (E.A.)
|
27.00
|
--
| more... |
|
Hutchings Biemer
|
25.00
|
--
| more... |
|
Car & General (K)
|
44.00
|
--
| more... |
|
Unilever Tea Kenya
|
45.00
|
--
| more... |
|
Kakuzi
|
23.00
|
--
| more... |
|
|